سعر السهم
162.89
التغيير اليومي
-0.22 -0.13%
شهريا
-9.36%
سنويا
13.76%
Q3 التوقعات
166.52

السعر Chg يوم عام تاريخ
Life360 46.27 0.01 0.01% 144.01% 2025-08-28
Appen 0.93 0.04 4.49% -29.01% 2025-08-28
CAR Group 40.00 -0.10 -0.25% 5.68% 2025-08-28
Corporate Travel Management 16.07 -0.01 -0.06% 41.09% 2025-08-22
EML Payments 1.12 0.01 0.90% 58.87% 2025-08-28
Hansen Technologies 5.70 -0.04 -0.70% 35.39% 2025-08-28
Infomedia 1.69 -0.003 -0.18% -3.86% 2025-08-28
IRESS 8.70 -0.02 -0.17% -12.70% 2025-08-28
Integrated Research 0.44 0.01 1.16% -20.18% 2025-08-27
Megaport 16.57 0.04 0.24% 97.73% 2025-08-28
Nine Entertainment 1.68 -0.16 -8.70% 27.27% 2025-08-28
NEXTDC 13.78 -0.26 -1.85% -18.03% 2025-08-28
Objective Corporation 20.39 -0.13 -0.63% 62.73% 2025-08-28
REA 250.49 -3.14 -1.24% 14.78% 2025-08-28
RPMGlobal Holdings 3.79 -0.09 -2.32% 52.82% 2025-08-28
SEEK 27.64 -0.28 -1.00% 19.76% 2025-08-28
Block Inc 121.23 -0.85 -0.70% 23.77% 2025-08-28
Seven West Media 0.14 0.002 1.43% -18.86% 2025-08-28
Technology One 38.97 -1.23 -3.05% 71.43% 2025-08-28
TPG Telecom 5.24 -0.08 -1.50% 14.41% 2025-08-28
Vista International 3.08 -0.07 -2.22% 2.67% 2025-08-28
Webjet 4.49 0.14 3.22% -42.44% 2025-08-28
WiseTech Global 96.19 -5.83 -5.71% -18.95% 2025-08-28
Zip 4.09 0.04 0.99% 79.39% 2025-08-28

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28
Australia All Ordinaries 9221 -10.50 -0.11% 11.58% 2025-08-28