Xero - سعر السهم

سعر السهم
178.80
التغيير اليومي
-1.37 -0.76%
شهريا
-2.83%
سنويا
36.38%
Q3 التوقعات
177.90

السعر Chg يوم عام تاريخ
Life360 37.99 0.49 1.31% 139.38% 2025-07-24
Appen 1.21 0.03 2.12% 180.23% 2025-07-24
CAR Group 37.59 0.27 0.72% 8.83% 2025-07-24
Corporate Travel Management 15.85 0.26 1.64% 27.07% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
EML Payments 1.12 -0.01 -0.89% 24.58% 2025-07-24
Hansen Technologies 6.11 0.10 1.66% 40.78% 2025-07-24
Infomedia 1.32 0.04 2.72% -17.50% 2025-07-24
IRESS 7.67 -0.11 -1.41% -24.88% 2025-07-24
Integrated Research 0.43 0.01 2.38% -51.14% 2025-07-24
Megaport 14.77 0.33 2.29% 36.89% 2025-07-24
Nine Entertainment 1.68 -0.01 -0.41% 20.21% 2025-07-24
NEXTDC 14.46 0.21 1.44% -12.39% 2025-07-24
Objective Corporation 18.68 0.05 0.27% 51.26% 2025-07-24
REA 234.66 -3.09 -1.30% 19.97% 2025-07-24
RPMGlobal Holdings 3.39 0.04 1.04% 27.74% 2025-07-24
SEEK 24.22 -0.10 -0.41% 19.90% 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Technology One 39.65 -0.57 -1.41% 105.63% 2025-07-24
TPG Telecom 5.52 0.04 0.64% 21.48% 2025-07-24
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
Webjet 4.87 0.01 0.10% -43.23% 2025-07-24
WiseTech Global 120.24 0.21 0.17% 30.67% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

السعر يوم عام تاريخ
ASX200 8696 -40.80 -0.47% 10.62% 2025-07-24
Australia All Ordinaries 8997 -4.70 -0.05% 11.15% 2025-07-24