Xero - سعر السهم

سعر السهم
125.56
التغيير اليومي
0.34 0.27%
شهريا
1.97%
سنويا
34.84%
Q2 التوقعات
122.02
السعر Chg يوم عام تاريخ
Life360 14.78 -0.02 -0.14% 170.70% 2024-05-06
Altium 65.90 -0.10 -0.15% 77.82% 2024-05-06
Appen 0.61 -0.02 -3.20% -80.10% 2024-05-06
carsales.com 34.53 0.25 0.73% 49.42% 2024-05-06
Corporate Travel Management 14.99 -0.05 -0.33% -28.28% 2024-05-06
Domain Holdings Australia 3.11 -0.03 -0.96% -4.60% 2024-05-06
EML Payments 1.01 0.02 1.52% 44.60% 2024-05-06
Hansen Technologies 4.65 -0.10 -2.11% 5.68% 2024-05-06
Infomedia 1.68 0 0% 14.29% 2024-05-06
IRESS 8.47 0.03 0.36% -19.49% 2024-05-06
Integrated Research 0.41 0.01 1.25% -1.22% 2024-05-06
Megaport 13.90 0.35 2.58% 151.81% 2024-05-06
Nine Entertainment 1.46 -0.01 -0.34% -27.36% 2024-05-06
NEXTDC 17.04 0.51 3.09% 46.12% 2024-05-06
Objective Corporation 12.55 0.14 1.13% -2.18% 2024-05-06
REA 179.80 -0.60 -0.33% 28.44% 2024-05-06
RPMGlobal Holdings 2.51 0.09 3.72% 83.21% 2024-05-06
SEEK 23.93 0.14 0.59% 0.97% 2024-05-06
Block Inc 105.64 -10.80 -9.28% 19.49% 2024-05-06
Seven West Media 0.21 0 0% -40.58% 2024-05-06
Technology One 15.90 -0.22 -1.36% 8.09% 2024-05-06
TPG Telecom 4.46 0.01 0.22% -19.20% 2024-05-06
Vista International 1.81 -0.04 -2.16% 39.23% 2024-05-06
Webjet 8.20 0.02 0.24% 12.64% 2024-05-06
WiseTech Global 94.31 2.04 2.21% 38.39% 2024-05-06
Zip 1.31 0.02 1.55% 156.86% 2024-05-06

السعر يوم عام تاريخ
ASX200 7712 53.43 0.70% 5.99% 2024-05-06
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06