Xero - سعر السهم

سعر السهم
186.97
التغيير اليومي
2.68 1.45%
شهريا
11.14%
سنويا
39.28%
Q2 التوقعات
182.96

السعر Chg يوم عام تاريخ
Life360 33.01 -0.32 -0.96% 117.46% 2025-06-02
Appen 1.10 -0.11 -8.75% 93.81% 2025-06-02
CAR Group 35.42 -0.14 -0.39% 1.96% 2025-06-02
Corporate Travel Management 13.58 -0.11 -0.80% 1.42% 2025-06-02
Domain Holdings Australia 4.38 0.02 0.46% 48.47% 2025-06-02
EML Payments 1.10 -0.03 -2.65% 17.65% 2025-06-02
Hansen Technologies 5.19 0.09 1.76% 11.37% 2025-06-02
Infomedia 1.21 -0.01 -0.41% -25.39% 2025-06-02
IRESS 8.62 -0.04 -0.46% 8.16% 2025-06-02
Integrated Research 0.45 0.01 2.27% -40.00% 2025-06-02
Megaport 13.45 -0.07 -0.52% -0.22% 2025-06-02
Nine Entertainment 1.62 0 0% 12.15% 2025-06-02
NEXTDC 12.86 -0.25 -1.91% -27.26% 2025-06-02
Objective Corporation 19.48 0.25 1.30% 59.02% 2025-06-02
REA 240.28 0.57 0.24% 30.40% 2025-06-02
RPMGlobal Holdings 3.07 0 0% 13.28% 2025-06-02
SEEK 24.21 -0.10 -0.41% 6.56% 2025-06-02
Block Inc 96.51 -2.58 -2.60% -2.18% 2025-05-30
Seven West Media 0.16 -0.01 -3.03% -15.79% 2025-06-02
Technology One 41.10 0.04 0.10% 132.33% 2025-06-02
TPG Telecom 5.18 0.03 0.58% 12.12% 2025-06-02
Vista International 3.69 0.24 6.96% 68.49% 2025-05-30
Webjet 5.00 -0.06 -1.19% -43.44% 2025-06-02
WiseTech Global 104.68 -2.47 -2.31% 9.73% 2025-06-02
Zip 1.93 -0.06 -3.02% 67.83% 2025-06-02

السعر يوم عام تاريخ
ASX200 8370 -20.60 -0.24% 7.85% 2025-06-02
Australia All Ordinaries 8638 -24.50 -0.28% 7.64% 2025-06-02