Xero - سعر السهم

سعر السهم
179.80
التغيير اليومي
-3.19 -1.74%
شهريا
-3.83%
سنويا
33.48%
Q2 التوقعات
182.92

السعر Chg يوم عام تاريخ
Life360 32.18 0.36 1.13% 99.50% 2025-06-30
Appen 1.12 -0.03 -2.61% 140.86% 2025-06-30
CAR Group 37.42 0.02 0.05% 7.93% 2025-06-30
Corporate Travel Management 13.85 0.38 2.82% 2.97% 2025-06-30
Domain Holdings Australia 4.39 0.02 0.46% 47.81% 2025-06-30
EML Payments 1.17 0.03 2.19% 22.63% 2025-06-30
Hansen Technologies 4.98 0.13 2.68% 10.91% 2025-06-30
Infomedia 1.19 0.01 0.85% -28.18% 2025-06-30
IRESS 8.00 0.08 1.01% 0.76% 2025-06-30
Integrated Research 0.42 -0.02 -3.49% -51.74% 2025-06-30
Megaport 14.44 0.27 1.91% 31.87% 2025-06-30
Nine Entertainment 1.63 0.02 1.25% 18.61% 2025-06-30
NEXTDC 14.50 0.31 2.18% -17.10% 2025-06-30
Objective Corporation 19.16 0.48 2.57% 62.93% 2025-06-30
REA 240.49 5.75 2.45% 25.79% 2025-06-30
RPMGlobal Holdings 2.91 0 0% 5.05% 2025-06-30
SEEK 24.05 -0.30 -1.23% 13.93% 2025-06-30
Block Inc 102.65 3.97 4.02% 5.76% 2025-06-30
Seven West Media 0.15 -0.01 -6.45% -21.62% 2025-06-30
Technology One 41.01 0.50 1.23% 125.70% 2025-06-30
TPG Telecom 5.33 -0.02 -0.37% 16.38% 2025-06-30
Vista International 3.50 0.07 2.04% 55.56% 2025-06-30
Webjet 4.45 0.10 2.30% -49.94% 2025-06-30
WiseTech Global 109.03 0.32 0.29% 14.65% 2025-06-30
Zip 3.07 0.04 1.32% 113.94% 2025-06-30

السعر يوم عام تاريخ
ASX200 8517 28.13 0.33% 9.88% 2025-06-30
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30